Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025)지 | 2025-04-15 | 4,350 | −2.49% | −111 | 4,445 | 4,350 | 셀 |
| FCPOK2025Crude Palm Oil Futures (May 2025) 지 | 2025-05-15 | 4,287 | −1.06% | −46 | 4,358 | 4,236 | 셀 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) 지 | 2025-06-13 | 4,170 | −1.00% | −42 | 4,224 | 4,116 | 셀 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) 지 | 2025-07-15 | 4,112 | −0.68% | −28 | 4,140 | 4,054 | 셀 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) 지 | 2025-08-15 | 4,069 | −0.76% | −31 | 4,097 | 4,016 | 셀 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) 지 | 2025-09-15 | 4,048 | −0.64% | −26 | 4,076 | 3,996 | 셀 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) 지 | 2025-10-15 | 4,044 | −0.66% | −27 | 4,074 | 3,993 | 셀 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) 지 | 2025-11-14 | 4,056 | −0.66% | −27 | 4,085 | 4,002 | 셀 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) 지 | 2025-12-15 | 4,069 | −0.73% | −30 | 4,086 | 4,016 | 셀 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) 지 | 2026-01-15 | 4,085 | −0.68% | −28 | 4,105 | 4,036 | 셀 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) 지 | 2026-02-13 | 4,105 | −0.41% | −17 | 4,105 | 4,053 | 셀 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) 지 | 2026-03-13 | 4,078 | −1.31% | −54 | 4,145 | 4,058 | 셀 |
| FCPOK2026Crude Palm Oil Futures (May 2026) 지 | 2026-05-15 | 4,050 | −1.79% | −74 | 4,078 | 4,050 | 셀 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) 지 | 2026-07-15 | 4,039 | −1.66% | −68 | 4,057 | 4,019 | 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) 지 | 2026-09-15 | 4,011 | −2.22% | −91 | 4,017 | 4,011 | 셀 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) 지 | 2026-11-13 | 4,035 | −1.63% | −67 | 4,035 | 4,035 | 셀 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) 지 | 2027-01-15 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | 셀 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) 지 | 2027-03-15 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | 셀 |
| FCPOK2027Crude Palm Oil Futures (May 2027) 지 | 2027-05-14 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | 셀 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) 지 | 2027-07-15 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | 셀 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) 지 | 2027-09-15 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | 셀 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) 지 | 2027-11-15 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | 셀 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) 지 | 2028-01-14 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | 셀 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) 지 | 2028-03-15 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | 바이 |