Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3853 | +0.78% | 30 | 3864 | 3834 | 셀 |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3844 | +0.89% | 34 | 3858 | 3811 | 셀 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3839 | +0.92% | 35 | 3854 | 3805 | 셀 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3840 | +0.89% | 34 | 3855 | 3811 | 셀 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3846 | +0.89% | 34 | 3855 | 3814 | 셀 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3857 | +0.81% | 31 | 3867 | 3835 | 셀 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3875 | +0.75% | 29 | 3889 | 3858 | 뉴트럴 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3899 | +0.75% | 29 | 3913 | 3883 | 바이 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3920 | +0.75% | 29 | 3922 | 3893 | 바이 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3930 | +0.72% | 28 | 3930 | 3920 | 바이 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3927 | +0.77% | 30 | 3927 | 3925 | 바이 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3922 | +0.64% | 25 | 3937 | 3922 | 바이 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3867 | −0.95% | −37 | 3878 | 3860 | 셀 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3845 | −0.52% | −20 | 3850 | 3845 | 셀 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3850 | −0.52% | −20 | 3850 | 3832 | 셀 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3850 | −0.52% | −20 | 3850 | 3850 | 셀 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3850 | −0.52% | −20 | 3850 | 3850 | 셀 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3850 | −0.52% | −20 | 3850 | 3850 | 셀 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3850 | −0.52% | −20 | 3850 | 3850 | 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3850 | −0.52% | −20 | 3850 | 3850 | 셀 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3850 | −0.52% | −20 | 3850 | 3850 | 셀 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3850 | −0.52% | −20 | 3850 | 3850 | 셀 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3850 | −0.52% | −20 | 3850 | 3850 | 셀 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3850 | −0.52% | −20 | 3850 | 3850 | — |