Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,742 | +0.89% | 42 | 4,755 | 4,654 | 바이 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,632 | +0.87% | 40 | 4,646 | 4,547 | 바이 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,542 | +0.96% | 43 | 4,558 | 4,457 | 바이 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,449 | +1.02% | 45 | 4,462 | 4,364 | 바이 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,365 | +1.02% | 44 | 4,376 | 4,280 | 바이 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,304 | +1.03% | 44 | 4,318 | 4,224 | 바이 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,273 | +1.06% | 45 | 4,286 | 4,196 | 스트롱 바이 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,264 | +1.04% | 44 | 4,273 | 4,183 | 바이 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,266 | +1.04% | 44 | 4,275 | 4,188 | 바이 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,268 | +1.04% | 44 | 4,273 | 4,201 | 스트롱 바이 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,281 | +1.04% | 44 | 4,285 | 4,212 | 스트롱 바이 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,279 | +0.99% | 42 | 4,279 | 4,279 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,277 | +1.04% | 44 | 4,277 | 4,215 | 스트롱 바이 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,251 | +1.05% | 44 | 4,251 | 4,195 | 바이 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,234 | +0.62% | 26 | 4,234 | 4,179 | 바이 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,214 | +0.62% | 26 | 4,214 | 4,214 | 스트롱 바이 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,214 | +0.62% | 26 | 4,214 | 4,214 | 스트롱 바이 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,214 | +0.62% | 26 | 4,214 | 4,214 | 스트롱 바이 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,214 | +0.62% | 26 | 4,214 | 4,214 | 스트롱 바이 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,214 | +0.62% | 26 | 4,214 | 4,214 | 스트롱 바이 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,214 | +0.62% | 26 | 4,214 | 4,214 | 스트롱 바이 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,214 | +0.62% | 26 | 4,214 | 4,214 | 스트롱 바이 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,214 | +0.62% | 26 | 4,214 | 4,214 | 바이 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,214 | +0.62% | 26 | 4,214 | 4,214 | 바이 |