심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-15 | 3926 | +0.74% | 29 | 3937 | 3879 | 뉴트럴 | |
2024-08-15 | 3894 | +0.52% | 20 | 3909 | 3848 | 뉴트럴 | |
2024-09-13 | 3879 | +0.52% | 20 | 3894 | 3830 | 뉴트럴 | |
2024-10-15 | 3871 | +0.49% | 19 | 3887 | 3825 | 셀 | |
2024-11-15 | 3876 | +0.52% | 20 | 3891 | 3832 | 뉴트럴 | |
2024-12-13 | 3893 | +0.49% | 19 | 3909 | 3851 | 셀 | |
2025-01-15 | 3918 | +0.49% | 19 | 3934 | 3877 | 뉴트럴 | |
2025-02-14 | 3940 | +0.46% | 18 | 3957 | 3902 | 셀 | |
2025-03-14 | 3950 | +0.38% | 15 | 3969 | 3914 | 뉴트럴 | |
2025-04-15 | 3946 | +0.38% | 15 | 3967 | 3920 | 셀 | |
2025-05-15 | 3938 | +0.38% | 15 | 3959 | 3908 | 뉴트럴 | |
2025-06-13 | 3923 | +0.38% | 15 | 3923 | 3922 | — | |
2025-07-15 | 3908 | +0.39% | 15 | 3921 | 3892 | 뉴트럴 | |
2025-09-15 | 3885 | +0.39% | 15 | 3899 | 3872 | 뉴트럴 | |
2025-11-14 | 3887 | +0.39% | 15 | 3887 | 3867 | 셀 | |
2026-01-15 | 3887 | +0.39% | 15 | 3887 | 3887 | 뉴트럴 | |
2026-03-13 | 3887 | +0.39% | 15 | 3887 | 3887 | 뉴트럴 | |
2026-05-15 | 3887 | +0.39% | 15 | 3887 | 3887 | 뉴트럴 | |
2026-07-15 | 3887 | +0.39% | 15 | 3887 | 3887 | 뉴트럴 | |
2026-09-15 | 3887 | +0.39% | 15 | 3887 | 3887 | 셀 | |
2026-11-13 | 3887 | +0.39% | 15 | 3887 | 3887 | 셀 | |
2027-01-15 | 3887 | +0.39% | 15 | 3887 | 3887 | 셀 | |
2027-03-15 | 3887 | +0.39% | 15 | 3887 | 3887 | 셀 | |
2027-05-14 | 3887 | +0.39% | 15 | 3887 | 3887 | 셀 |