지금 시작
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

거래 없음
오버뷰뉴스마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,943−0.10%−43,9623,918
셀
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133,954−0.10%−43,9743,926
셀
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133,957−0.13%−53,9753,928
셀
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153,963−0.18%−73,9803,933
셀
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153,963−0.20%−83,9783,932
셀
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153,955−0.20%−83,9703,925
셀
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,946−0.15%−63,9603,915
셀
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,939−0.08%−33,9533,910
셀
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,9330.00%03,9453,901
셀
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,933+0.13%+53,9413,901
셀
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,943+0.10%+43,9463,911
셀
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153,930−0.58%−233,9303,930
뉴트럴
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,970+0.08%+33,9703,960
셀
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,967−0.53%−213,9673,967
스트롱 셀
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,967−0.53%−213,9673,967
스트롱 셀
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,928−0.53%−213,9283,928
스트롱 셀
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,919−0.53%−213,9193,919
스트롱 셀
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,919−0.53%−213,9193,919
스트롱 셀
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,919−0.53%−213,9193,919
스트롱 셀
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,919−0.53%−213,9193,919
스트롱 셀
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,919−0.53%−213,9193,919
스트롱 셀
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,919−0.53%−213,9193,919
스트롱 셀
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,919−0.53%−213,9193,919
스트롱 셀
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,919−0.53%−213,9193,919
스트롱 셀