Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3930 | −1.26% | −50 | 3980 | 3916 | 셀 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3911 | −1.46% | −58 | 3970 | 3902 | 셀 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3900 | −1.49% | −59 | 3962 | 3892 | 셀 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3892 | −1.44% | −57 | 3950 | 3885 | 셀 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3898 | −1.32% | −52 | 3951 | 3891 | 셀 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3914 | −1.29% | −51 | 3965 | 3907 | 셀 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3937 | −1.30% | −52 | 3986 | 3931 | 셀 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3959 | −1.30% | −52 | 4002 | 3954 | 셀 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3970 | −1.29% | −52 | 4006 | 3966 | 셀 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3966 | −1.29% | −52 | 3993 | 3966 | 스트롱 셀 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3958 | −1.30% | −52 | 3991 | 3958 | 셀 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3943 | −1.30% | −52 | 3943 | 3943 | — |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3928 | −1.31% | −52 | 3928 | 3928 | 셀 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3905 | −1.31% | −52 | 3905 | 3905 | 셀 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3904 | −1.31% | −52 | 3904 | 3904 | 셀 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3904 | −1.31% | −52 | 3904 | 3904 | 셀 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3904 | −1.31% | −52 | 3904 | 3904 | 셀 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3904 | −1.31% | −52 | 3904 | 3904 | 셀 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3904 | −1.31% | −52 | 3904 | 3904 | 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3904 | −1.31% | −52 | 3904 | 3904 | 셀 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3904 | −1.31% | −52 | 3904 | 3904 | 셀 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3904 | −1.31% | −52 | 3904 | 3904 | 셀 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3904 | −1.31% | −52 | 3904 | 3904 | 스트롱 셀 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3904 | −1.31% | −52 | 3904 | 3904 | 스트롱 셀 |