지금 시작
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

거래 없음
오버뷰뉴스마인드포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,953−0.95%−383,9953,949
스트롱 셀
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133,962−1.15%−464,0093,955
스트롱 셀
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133,963−1.25%−504,0133,955
스트롱 셀
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153,966−1.29%−524,0173,960
스트롱 셀
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153,965−1.27%−514,0163,961
스트롱 셀
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153,956−1.32%−534,0083,954
스트롱 셀
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,943−1.23%−493,9933,941
스트롱 셀
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,934−0.98%−393,9733,929
스트롱 셀
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,922−0.96%−383,9613,917
스트롱 셀
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,919−0.91%−363,9503,914
스트롱 셀
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,922−0.96%−383,9553,922
스트롱 셀
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153,949−0.28%−113,9723,949
뉴트럴
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,952−0.90%−363,9833,952
스트롱 셀
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,988−0.60%−244,0043,988
스트롱 셀
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,988−0.60%−243,9883,988
스트롱 셀
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,949−0.60%−243,9493,949
스트롱 셀
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,940−0.61%−243,9403,940
스트롱 셀
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,940−0.61%−243,9403,940
스트롱 셀
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,940−0.61%−243,9403,940
스트롱 셀
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,940−0.61%−243,9403,940
스트롱 셀
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,940−0.61%−243,9403,940
스트롱 셀
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,940−0.61%−243,9403,940
스트롱 셀
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,940−0.61%−243,9403,940
스트롱 셀
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,940−0.61%−243,9403,940
스트롱 셀