Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3923 | −0.86% | −34 | 3923 | 3900 | 셀 |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3832 | −0.73% | −28 | 3876 | 3831 | 셀 |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3801 | −0.78% | −30 | 3848 | 3801 | 셀 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3796 | −0.81% | −31 | 3844 | 3795 | 셀 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3797 | −0.78% | −30 | 3843 | 3797 | 셀 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3800 | −0.86% | −33 | 3844 | 3800 | 셀 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3808 | −0.81% | −31 | 3852 | 3808 | 셀 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3825 | −0.78% | −30 | 3854 | 3825 | 셀 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3847 | −0.77% | −30 | 3883 | 3847 | 셀 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3872 | −0.67% | −26 | 3872 | 3871 | 셀 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3912 | −0.43% | −17 | 3932 | 3898 | 셀 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3890 | −0.64% | −25 | 3890 | 3890 | 셀 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3910 | −0.41% | −16 | 3922 | 3897 | 셀 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3866 | −0.67% | −26 | 3891 | 3855 | 셀 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3827 | −0.65% | −25 | 3867 | 3827 | 셀 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3832 | −0.65% | −25 | 3857 | 3832 | 셀 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3832 | −0.65% | −25 | 3832 | 3832 | 셀 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3832 | −0.65% | −25 | 3832 | 3832 | 셀 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3832 | −0.65% | −25 | 3832 | 3832 | 셀 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3832 | −0.65% | −25 | 3832 | 3832 | 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3832 | −0.65% | −25 | 3832 | 3832 | 셀 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3832 | −0.65% | −25 | 3832 | 3832 | 셀 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3832 | −0.65% | −25 | 3832 | 3832 | 스트롱 셀 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3832 | −0.65% | −25 | 3832 | 3832 | 스트롱 셀 |