지금 시작
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

거래 없음
오버뷰뉴스마인드포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,000+0.50%+204,0003,986
셀
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,983−0.20%−83,9923,981
스트롱 셀
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133,999−0.22%−94,0093,997
스트롱 셀
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,006−0.17%−74,0134,001
스트롱 셀
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,010−0.20%−84,0164,009
스트롱 셀
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,009−0.17%−74,0154,006
스트롱 셀
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,001−0.20%−84,0043,999
스트롱 셀
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,981−0.28%−113,9913,981
스트롱 셀
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,9730.00%03,9733,972
셀
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,952−0.20%−83,9613,952
스트롱 셀
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,955−0.60%−243,9833,955
스트롱 셀
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,960−0.60%−243,9713,960
스트롱 셀
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153,960——3,9603,960
뉴트럴
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,988−0.60%−244,0053,988
스트롱 셀
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,988−0.60%−244,0043,988
스트롱 셀
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,988−0.60%−243,9883,988
스트롱 셀
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,949−0.60%−243,9493,949
스트롱 셀
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,940−0.61%−243,9403,940
스트롱 셀
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,940−0.61%−243,9403,940
스트롱 셀
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,940−0.61%−243,9403,940
스트롱 셀
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,940−0.61%−243,9403,940
스트롱 셀
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,940−0.61%−243,9403,940
스트롱 셀
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,940−0.61%−243,9403,940
스트롱 셀
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,940−0.61%−243,9403,940
스트롱 셀
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,940−0.61%−243,9403,940
스트롱 셀