Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,383 | +0.99% | +43 | 4,429 | 4,374 | 바이 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,397 | −0.41% | −18 | 4,449 | 4,397 | 뉴트럴 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,439 | −0.34% | −15 | 4,488 | 4,436 | 뉴트럴 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,468 | −0.29% | −13 | 4,515 | 4,467 | 뉴트럴 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,482 | −0.27% | −12 | 4,527 | 4,480 | 뉴트럴 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,471 | −0.29% | −13 | 4,515 | 4,469 | 뉴트럴 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,436 | −0.34% | −15 | 4,480 | 4,436 | 뉴트럴 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,389 | −0.36% | −16 | 4,433 | 4,389 | 뉴트럴 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,346 | −0.30% | −13 | 4,379 | 4,346 | 뉴트럴 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,302 | −0.35% | −15 | 4,345 | 4,300 | 셀 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,258 | −0.42% | −18 | 4,287 | 4,258 | 뉴트럴 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,234 | −0.49% | −21 | 4,234 | 4,234 | 스트롱 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,217 | −0.28% | −12 | 4,231 | 4,217 | 셀 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,219 | +0.24% | +10 | 4,219 | 4,219 | 뉴트럴 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 바이 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 바이 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 뉴트럴 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 바이 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 바이 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 바이 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 뉴트럴 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 뉴트럴 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 셀 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 셀 |