Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,383 | 0.00% | 0 | 4,383 | 4,383 | 바이 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,408 | −0.16% | −7 | 4,449 | 4,376 | 바이 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,445 | −0.20% | −9 | 4,488 | 4,414 | 바이 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,470 | −0.25% | −11 | 4,515 | 4,443 | 뉴트럴 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,482 | −0.27% | −12 | 4,527 | 4,456 | 뉴트럴 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,471 | −0.29% | −13 | 4,515 | 4,446 | 뉴트럴 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,437 | −0.31% | −14 | 4,480 | 4,412 | 뉴트럴 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,388 | −0.39% | −17 | 4,433 | 4,364 | 뉴트럴 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,345 | −0.32% | −14 | 4,379 | 4,317 | 뉴트럴 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,301 | −0.37% | −16 | 4,345 | 4,276 | 셀 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,260 | −0.37% | −16 | 4,287 | 4,248 | 뉴트럴 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,239 | −0.38% | −16 | 4,239 | 4,227 | 스트롱 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,213 | −0.38% | −16 | 4,231 | 4,206 | 셀 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,193 | −0.38% | −16 | 4,219 | 4,193 | 셀 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | 셀 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | 셀 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | 셀 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | 셀 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | 셀 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | 셀 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | 셀 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | 셀 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | 셀 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | 스트롱 셀 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,193 | — | — | 4,193 | 4,193 | 뉴트럴 |