지금 시작
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

거래 없음
오버뷰뉴스마인드포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-153,980−0.75%−304,0003,980
스트롱 셀
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,003−1.06%−434,0533,999
스트롱 셀
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,018−1.11%−454,0754,015
스트롱 셀
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,028−1.13%−464,0864,024
스트롱 셀
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,035−1.18%−484,0944,031
스트롱 셀
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,034−1.20%−494,0944,029
스트롱 셀
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,028−1.20%−494,0824,021
스트롱 셀
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,010−1.30%−534,0724,006
스트롱 셀
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,997−1.21%−494,0573,990
스트롱 셀
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,984−1.17%−474,0423,977
스트롱 셀
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,979−1.17%−474,0333,978
스트롱 셀
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,984−1.17%−474,0373,984
스트롱 셀
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,012−1.23%−504,0604,012
스트롱 셀
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,012−1.23%−504,0124,012
스트롱 셀
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,012−1.23%−504,0124,012
스트롱 셀
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,973−1.24%−503,9733,973
스트롱 셀
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,964−1.25%−503,9643,964
스트롱 셀
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,964−1.25%−503,9643,964
스트롱 셀
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,964−1.25%−503,9643,964
스트롱 셀
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,964−1.25%−503,9643,964
스트롱 셀
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,964−1.25%−503,9643,964
스트롱 셀
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,964−1.25%−503,9643,964
스트롱 셀
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,964−1.25%−503,9643,964
스트롱 셀
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,964−1.25%−503,9643,964
스트롱 셀