Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5,217 | −0.40% | −21 | 5,300 | 5,191 | 바이 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5,092 | +0.26% | 13 | 5,100 | 5,071 | 바이 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,968 | +0.26% | 13 | 4,982 | 4,946 | 바이 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,838 | +0.31% | 15 | 4,853 | 4,815 | 바이 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,699 | +0.21% | 10 | 4,715 | 4,682 | 바이 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,572 | +0.24% | 11 | 4,577 | 4,556 | 바이 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,460 | +0.43% | 19 | 4,462 | 4,440 | 바이 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,364 | +0.41% | 18 | 4,366 | 4,347 | 바이 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,295 | +0.37% | 16 | 4,298 | 4,277 | 뉴트럴 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,243 | +0.33% | 14 | 4,251 | 4,235 | 바이 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,198 | −2.10% | −90 | 4,293 | 4,185 | 셀 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,184 | −2.11% | −90 | 4,248 | 4,166 | 뉴트럴 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,175 | −2.11% | −90 | 4,245 | 4,175 | 뉴트럴 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,162 | −2.12% | −90 | 4,162 | 4,162 | 뉴트럴 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,112 | −2.14% | −90 | 4,221 | 4,112 | 뉴트럴 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,072 | −2.16% | −90 | 4,072 | 4,072 | 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,052 | −2.17% | −90 | 4,052 | 4,052 | 셀 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,052 | −2.17% | −90 | 4,052 | 4,052 | 셀 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,052 | −2.17% | −90 | 4,052 | 4,052 | 셀 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,052 | −2.17% | −90 | 4,052 | 4,052 | 셀 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,052 | −2.17% | −90 | 4,052 | 4,052 | 셀 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,052 | −2.17% | −90 | 4,052 | 4,052 | 셀 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,052 | −2.17% | −90 | 4,052 | 4,052 | 셀 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,052 | −2.17% | −90 | 4,052 | 4,052 | 스트롱 셀 |