Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,886 | +0.72% | 35 | 4,890 | 4,829 | 바이 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,826 | +0.54% | 26 | 4,829 | 4,768 | 바이 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,749 | +0.30% | 14 | 4,757 | 4,700 | 바이 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,660 | +0.22% | 10 | 4,666 | 4,615 | 바이 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,571 | +0.15% | 7 | 4,578 | 4,533 | 바이 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,487 | +0.16% | 7 | 4,494 | 4,455 | 바이 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,406 | +0.09% | 4 | 4,413 | 4,380 | 바이 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,336 | +0.16% | 7 | 4,341 | 4,312 | 바이 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,266 | −0.26% | −11 | 4,285 | 4,262 | 뉴트럴 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,238 | +0.05% | 2 | 4,240 | 4,218 | 바이 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,208 | +1.37% | 57 | 4,208 | 4,155 | 바이 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,176 | −0.50% | −21 | 4,197 | 4,176 | 바이 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,193 | +1.38% | 57 | 4,193 | 4,105 | 바이 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,180 | +1.38% | 57 | 4,180 | 4,180 | 바이 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,176 | +1.38% | 57 | 4,176 | 4,176 | 바이 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,164 | +1.39% | 57 | 4,164 | 4,164 | 바이 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,144 | +1.39% | 57 | 4,144 | 4,144 | 바이 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,144 | +1.39% | 57 | 4,144 | 4,144 | 바이 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,144 | +1.39% | 57 | 4,144 | 4,144 | 바이 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,144 | +1.39% | 57 | 4,144 | 4,144 | 바이 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,144 | +1.39% | 57 | 4,144 | 4,144 | 바이 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,144 | +1.39% | 57 | 4,144 | 4,144 | 바이 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,144 | +1.39% | 57 | 4,144 | 4,144 | 바이 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,144 | +1.39% | 57 | 4,144 | 4,144 | — |