Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,470 | +0.65% | 29 | 4,498 | 4,434 | 셀 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,301 | +0.49% | 21 | 4,339 | 4,268 | 셀 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,206 | +0.38% | 16 | 4,256 | 4,176 | 셀 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,140 | +0.44% | 18 | 4,187 | 4,114 | 셀 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,107 | +0.46% | 19 | 4,148 | 4,083 | 셀 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,091 | +0.52% | 21 | 4,129 | 4,068 | 셀 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,088 | +0.69% | 28 | 4,114 | 4,061 | 셀 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,081 | +0.64% | 26 | 4,109 | 4,058 | 셀 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,078 | +0.57% | 23 | 4,113 | 4,067 | 셀 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,072 | +0.20% | 8 | 4,120 | 4,072 | 셀 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,079 | +0.15% | 6 | 4,117 | 4,079 | 셀 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,098 | +0.29% | 12 | 4,129 | 4,092 | 셀 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,087 | +0.62% | 25 | 4,087 | 4,087 | 셀 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,061 | +0.62% | 25 | 4,061 | 4,061 | 셀 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,056 | +0.62% | 25 | 4,056 | 4,044 | 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,036 | +0.62% | 25 | 4,036 | 4,036 | 셀 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,036 | +0.62% | 25 | 4,036 | 4,036 | 셀 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,036 | +0.62% | 25 | 4,036 | 4,036 | 셀 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,036 | +0.62% | 25 | 4,036 | 4,036 | 셀 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,036 | +0.62% | 25 | 4,036 | 4,036 | 셀 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,036 | +0.62% | 25 | 4,036 | 4,036 | 셀 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,036 | +0.62% | 25 | 4,036 | 4,036 | 셀 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,036 | +0.62% | 25 | 4,036 | 4,036 | 스트롱 셀 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,036 | +0.62% | 25 | 4,036 | 4,036 | — |