Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3888 | −0.05% | −2 | 3893 | 3888 | 셀 |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3877 | +0.18% | 7 | 3899 | 3861 | 셀 |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3847 | +0.08% | 3 | 3871 | 3829 | 셀 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3835 | +0.08% | 3 | 3855 | 3817 | 셀 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3831 | +0.08% | 3 | 3850 | 3813 | 뉴트럴 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3834 | +0.13% | 5 | 3853 | 3820 | 셀 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3844 | +0.10% | 4 | 3862 | 3828 | 뉴트럴 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3857 | +0.08% | 3 | 3874 | 3843 | 셀 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3874 | −0.03% | −1 | 3890 | 3862 | 뉴트럴 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3888 | −0.13% | −5 | 3913 | 3888 | 셀 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3895 | −0.33% | −13 | 3915 | 3895 | 뉴트럴 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3914 | +0.10% | 4 | 3915 | 3914 | 뉴트럴 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3895 | −0.26% | −10 | 3910 | 3895 | 뉴트럴 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3860 | −0.34% | −13 | 3871 | 3853 | 셀 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3849 | +0.42% | 16 | 3860 | 3836 | 셀 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3833 | −0.78% | −30 | 3840 | 3827 | 셀 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3833 | −0.78% | −30 | 3833 | 3833 | 셀 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3833 | −0.78% | −30 | 3833 | 3833 | 셀 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3833 | −0.78% | −30 | 3833 | 3833 | 셀 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3833 | −0.78% | −30 | 3833 | 3833 | 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3833 | −0.78% | −30 | 3833 | 3833 | 셀 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3833 | −0.78% | −30 | 3833 | 3833 | 셀 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3833 | −0.78% | −30 | 3833 | 3833 | 셀 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3833 | −0.78% | −30 | 3833 | 3833 | 셀 |