Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3934 | −0.71% | −28 | 4000 | 3934 | 셀 |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3942 | +0.20% | 8 | 3946 | 3910 | 바이 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3942 | +0.15% | 6 | 3946 | 3910 | 바이 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3939 | +0.18% | 7 | 3942 | 3907 | 바이 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3932 | +0.08% | 3 | 3935 | 3904 | 뉴트럴 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3930 | −0.03% | −1 | 3936 | 3904 | 뉴트럴 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3947 | +0.18% | 7 | 3947 | 3919 | 뉴트럴 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3966 | 0.00% | 0 | 3974 | 3943 | 뉴트럴 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3986 | −0.10% | −4 | 3986 | 3986 | 셀 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3996 | −0.20% | −8 | 3996 | 3986 | 뉴트럴 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3984 | −0.40% | −16 | 3984 | 3984 | 셀 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3971 | −0.53% | −21 | 3971 | 3971 | 셀 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3962 | −0.55% | −22 | 3966 | 3958 | 뉴트럴 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3940 | −0.56% | −22 | 3941 | 3940 | 뉴트럴 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3928 | −0.56% | −22 | 3928 | 3928 | 뉴트럴 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3928 | −0.56% | −22 | 3928 | 3928 | 뉴트럴 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3928 | −0.56% | −22 | 3928 | 3928 | 뉴트럴 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3928 | −0.56% | −22 | 3928 | 3928 | 뉴트럴 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3928 | −0.56% | −22 | 3928 | 3928 | 뉴트럴 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3928 | −0.56% | −22 | 3928 | 3928 | 뉴트럴 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3928 | −0.56% | −22 | 3928 | 3928 | 뉴트럴 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3928 | −0.56% | −22 | 3928 | 3928 | 셀 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3928 | −0.56% | −22 | 3928 | 3928 | 셀 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3928 | −0.56% | −22 | 3928 | 3928 | 스트롱 셀 |