Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3931 | 0.00% | 0 | 3975 | 3892 | 뉴트럴 |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3967 | +0.92% | 36 | 3974 | 3918 | 스트롱 바이 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3969 | +0.97% | 38 | 3978 | 3915 | 스트롱 바이 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3966 | +0.99% | 39 | 3974 | 3912 | 스트롱 바이 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3960 | +0.99% | 39 | 3968 | 3908 | 스트롱 바이 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3963 | +1.02% | 40 | 3970 | 3911 | 바이 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3974 | +0.86% | 34 | 3981 | 3926 | 바이 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3991 | +0.63% | 25 | 4004 | 3954 | 바이 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4014 | +0.55% | 22 | 4020 | 3982 | 바이 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4030 | +0.88% | 35 | 4030 | 3993 | 바이 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4004 | +0.28% | 11 | 4005 | 4000 | 바이 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3997 | +0.20% | 8 | 3997 | 3997 | 바이 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3959 | −0.30% | −12 | 3966 | 3949 | 뉴트럴 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3937 | −0.30% | −12 | 3949 | 3937 | 뉴트럴 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3925 | −0.30% | −12 | 3937 | 3925 | 뉴트럴 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3925 | −0.30% | −12 | 3925 | 3925 | 뉴트럴 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3925 | −0.30% | −12 | 3925 | 3925 | 뉴트럴 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3925 | −0.30% | −12 | 3925 | 3925 | 뉴트럴 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3925 | −0.30% | −12 | 3925 | 3925 | 뉴트럴 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3925 | −0.30% | −12 | 3925 | 3925 | 뉴트럴 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3925 | −0.30% | −12 | 3925 | 3925 | 뉴트럴 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3925 | −0.30% | −12 | 3925 | 3925 | 뉴트럴 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3925 | −0.30% | −12 | 3925 | 3925 | 셀 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3925 | −0.30% | −12 | 3925 | 3925 | 스트롱 셀 |