Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3893 | −1.12% | −44 | 3933 | 3891 | 셀 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3867 | −1.20% | −47 | 3913 | 3863 | 셀 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3850 | −1.23% | −48 | 3900 | 3846 | 셀 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3846 | −1.08% | −42 | 3891 | 3841 | 셀 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3849 | −1.00% | −39 | 3894 | 3847 | 셀 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3867 | −0.90% | −35 | 3908 | 3864 | 셀 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3890 | −0.89% | −35 | 3929 | 3889 | 셀 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3913 | −0.86% | −34 | 3937 | 3912 | 스트롱 셀 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3926 | −0.76% | −30 | 3956 | 3924 | 셀 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3927 | −0.63% | −25 | 3946 | 3927 | 셀 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3920 | −0.61% | −24 | 3936 | 3918 | 셀 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3922 | −0.18% | −7 | 3922 | 3922 | — |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3898 | −0.41% | −16 | 3907 | 3892 | 셀 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3883 | −0.21% | −8 | 3890 | 3877 | 셀 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3875 | −0.39% | −15 | 3882 | 3870 | 셀 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3890 | −0.36% | −14 | 3890 | 3890 | 셀 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3890 | −0.36% | −14 | 3890 | 3890 | 셀 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3890 | −0.36% | −14 | 3890 | 3890 | 셀 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3890 | −0.36% | −14 | 3890 | 3890 | 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3890 | −0.36% | −14 | 3890 | 3890 | 셀 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3890 | −0.36% | −14 | 3890 | 3890 | 셀 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3890 | −0.36% | −14 | 3890 | 3890 | 셀 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3890 | −0.36% | −14 | 3890 | 3890 | 스트롱 셀 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3890 | −0.36% | −14 | 3890 | 3890 | 스트롱 셀 |