Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 4140 | +2.88% | 116 | 4145 | 4068 | 스트롱 바이 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 4085 | −0.49% | −20 | 4119 | 4085 | 바이 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 4067 | −0.54% | −22 | 4104 | 4067 | 바이 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4047 | −0.59% | −24 | 4084 | 4047 | 바이 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4036 | −0.54% | −22 | 4072 | 4036 | 바이 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4033 | −0.57% | −23 | 4069 | 4033 | 바이 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4043 | −0.52% | −21 | 4077 | 4043 | 바이 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4054 | −0.52% | −21 | 4076 | 4054 | 바이 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4055 | −0.42% | −17 | 4084 | 4053 | 바이 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4037 | −0.42% | −17 | 4066 | 4037 | 바이 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4032 | −0.15% | −6 | 4039 | 4032 | 바이 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4015 | −0.12% | −5 | 4015 | 4015 | 바이 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3993 | −0.30% | −12 | 4000 | 3993 | 바이 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3974 | −0.20% | −8 | 3977 | 3974 | 바이 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3984 | +1.48% | 58 | 3996 | 3983 | 스트롱 바이 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3984 | +1.48% | 58 | 3984 | 3984 | 스트롱 바이 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3984 | +1.48% | 58 | 3984 | 3984 | 스트롱 바이 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3984 | +1.48% | 58 | 3984 | 3984 | 스트롱 바이 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3984 | +1.48% | 58 | 3984 | 3984 | 스트롱 바이 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3984 | +1.48% | 58 | 3984 | 3984 | 스트롱 바이 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3984 | +1.48% | 58 | 3984 | 3984 | 스트롱 바이 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3984 | +1.48% | 58 | 3984 | 3984 | 스트롱 바이 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3984 | +1.48% | 58 | 3984 | 3984 | 스트롱 바이 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3984 | +1.48% | 58 | 3984 | 3984 | 스트롱 바이 |