Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3943 | +0.20% | 8 | 4017 | 3943 | 바이 |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3975 | +0.48% | 19 | 4025 | 3964 | 바이 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3976 | +0.40% | 16 | 4026 | 3966 | 바이 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3977 | +0.43% | 17 | 4024 | 3969 | 바이 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3975 | +0.35% | 14 | 4020 | 3970 | 바이 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3977 | +0.20% | 8 | 4023 | 3976 | 바이 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3991 | +0.15% | 6 | 4031 | 3989 | 바이 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4010 | +0.12% | 5 | 4048 | 4010 | 바이 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4035 | +0.22% | 9 | 4064 | 4032 | 바이 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4041 | +0.15% | 6 | 4070 | 4033 | 바이 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4042 | +0.22% | 9 | 4049 | 4030 | 바이 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4028 | +0.20% | 8 | 4048 | 4028 | 바이 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3998 | +0.20% | 8 | 4004 | 3997 | 바이 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3968 | +1.12% | 44 | 3975 | 3968 | 바이 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3956 | +1.12% | 44 | 3956 | 3956 | 바이 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3956 | +1.12% | 44 | 3956 | 3956 | 바이 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3956 | +1.12% | 44 | 3956 | 3956 | 바이 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3956 | +1.12% | 44 | 3956 | 3956 | 바이 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3956 | +1.12% | 44 | 3956 | 3956 | 바이 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3956 | +1.12% | 44 | 3956 | 3956 | 바이 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3956 | +1.12% | 44 | 3956 | 3956 | 바이 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3956 | +1.12% | 44 | 3956 | 3956 | 바이 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3956 | +1.12% | 44 | 3956 | 3956 | 바이 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3956 | +1.12% | 44 | 3956 | 3956 | 바이 |