Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,383 | +0.99% | +43 | 4,429 | 4,374 | 바이 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,428 | +0.29% | +13 | 4,435 | 4,412 | 바이 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,466 | +0.27% | +12 | 4,475 | 4,449 | 바이 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,490 | +0.20% | +9 | 4,502 | 4,475 | 바이 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,506 | +0.27% | +12 | 4,515 | 4,490 | 바이 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,492 | +0.18% | +8 | 4,506 | 4,483 | 바이 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,459 | +0.18% | +8 | 4,473 | 4,450 | 바이 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,416 | +0.25% | +11 | 4,416 | 4,405 | 바이 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,366 | +0.16% | +7 | 4,379 | 4,354 | 바이 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,323 | +0.14% | +6 | 4,327 | 4,316 | 뉴트럴 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,283 | +0.16% | +7 | 4,283 | 4,276 | 바이 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,255 | +0.38% | +16 | 4,275 | 4,233 | 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,231 | +0.05% | +2 | 4,231 | 4,231 | 뉴트럴 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,209 | +0.21% | +9 | 4,240 | 4,186 | 뉴트럴 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 바이 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 바이 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 뉴트럴 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 바이 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 바이 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 바이 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 뉴트럴 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 뉴트럴 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 셀 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 셀 |