Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,400 | +0.39% | +17 | 4,400 | 4,367 | 스트롱 바이 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,447 | +0.20% | +9 | 4,447 | 4,402 | 스트롱 바이 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,482 | +0.13% | +6 | 4,486 | 4,439 | 스트롱 바이 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,506 | +0.16% | +7 | 4,510 | 4,466 | 스트롱 바이 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,517 | +0.18% | +8 | 4,520 | 4,478 | 스트롱 바이 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,508 | +0.24% | +11 | 4,508 | 4,467 | 스트롱 바이 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,476 | +0.25% | +11 | 4,478 | 4,438 | 바이 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,406 | −0.36% | −16 | 4,406 | 4,399 | 바이 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,357 | −0.43% | −19 | 4,358 | 4,348 | 바이 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,308 | −0.67% | −29 | 4,314 | 4,308 | 바이 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,284 | −0.44% | −19 | 4,284 | 4,277 | 바이 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,260 | −0.79% | −34 | 4,260 | 4,260 | 뉴트럴 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,250 | −0.70% | −30 | 4,250 | 4,244 | 바이 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,271 | +1.40% | +59 | 4,271 | 4,243 | 바이 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | 바이 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | 바이 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | 바이 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | 바이 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | 바이 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | 바이 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | 바이 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | 바이 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | 바이 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | 바이 |