USDINR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDINRM2024USDINR Futures (Jun 2024) | 2024-06-26 | 83.4775 | +0.01% | 0.0125 | 83.4775 | 83.4775 | 셀 |
| USDINRN2024USDINR Futures (Jul 2024) | 2024-07-29 | 83.5625 | +0.01% | 0.0075 | 83.5625 | 83.5625 | 셀 |
 USDINRQ2024USDINR Futures (Aug 2024) | 2024-08-28 | 83.6500 | +0.02% | 0.0200 | 83.6500 | 83.6500 | 셀 |
| USDINRU2024USDINR Futures (Sep 2024) | 2024-09-26 | 83.7025 | +0.01% | 0.0050 | 83.7025 | 83.7025 | 스트롱 셀 |
| USDINRV2024USDINR Futures (Oct 2024) | 2024-10-29 | 83.8275 | +0.01% | 0.0075 | 83.8275 | 83.8275 | 셀 |
| USDINRX2024USDINR Futures (Nov 2024) | 2024-11-27 | 83.9575 | +0.01% | 0.0100 | 83.9575 | 83.9575 | 셀 |
| USDINRZ2024USDINR Futures (Dec 2024) | 2024-12-27 | 84.1125 | +0.02% | 0.0175 | 84.1125 | 84.1125 | 셀 |
| USDINRF2025USDINR Futures (Jan 2025) | 2025-01-29 | 84.2525 | +0.02% | 0.0175 | 84.2525 | 84.2525 | 셀 |
| USDINRG2025USDINR Futures (Feb 2025) | 2025-02-26 | 84.3800 | +0.03% | 0.0225 | 84.3800 | 84.3800 | 셀 |