JPYINR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 JPYINRN2024JPYINR Futures (Jul 2024) | 2024-07-29 | 52.7325 | −2.01% | −1.0800 | 52.7325 | 52.7325 | 스트롱 셀 |
 JPYINRQ2024JPYINR Futures (Aug 2024) | 2024-08-28 | 53.0150 | −2.01% | −1.0850 | 53.0150 | 53.0150 | 스트롱 셀 |
| JPYINRU2024JPYINR Futures (Sep 2024) | 2024-09-26 | 53.2850 | −1.99% | −1.0825 | 53.2850 | 53.2850 | 스트롱 셀 |
| JPYINRV2024JPYINR Futures (Oct 2024) | 2024-10-29 | 53.6075 | −2.01% | −1.0975 | 53.6075 | 53.6075 | 스트롱 셀 |
| JPYINRX2024JPYINR Futures (Nov 2024) | 2024-11-27 | 53.9175 | −2.00% | −1.1025 | 53.9175 | 53.9175 | 스트롱 셀 |
| JPYINRZ2024JPYINR Futures (Dec 2024) | 2024-12-27 | 54.2525 | −2.00% | −1.1075 | 54.2525 | 54.2525 | 스트롱 셀 |
| JPYINRF2025JPYINR Futures (Jan 2025) | 2025-01-29 | 54.6150 | −2.01% | −1.1200 | 54.6150 | 54.6150 | 셀 |
| JPYINRG2025JPYINR Futures (Feb 2025) | 2025-02-26 | 54.9275 | −2.01% | −1.1275 | 54.9275 | 54.9275 | 셀 |