GBPUSD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GBPUSDN2024GBPUSD Futures (Jul 2024) | 2024-07-29 | 1.2635 | −0.30% | −0.0038 | 1.2635 | 1.2635 | 셀 |
 GBPUSDQ2024GBPUSD Futures (Aug 2024) | 2024-08-28 | 1.2636 | −0.30% | −0.0038 | 1.2636 | 1.2636 | 스트롱 셀 |
| GBPUSDU2024GBPUSD Futures (Sep 2024) | 2024-09-26 | 1.2637 | −0.31% | −0.0039 | 1.2637 | 1.2637 | 스트롱 셀 |
| GBPUSDV2024GBPUSD Futures (Oct 2024) | 2024-10-29 | 1.2639 | −0.30% | −0.0038 | 1.2639 | 1.2639 | 스트롱 셀 |
| GBPUSDX2024GBPUSD Futures (Nov 2024) | 2024-11-27 | 1.2640 | −0.30% | −0.0038 | 1.2640 | 1.2640 | 스트롱 셀 |
| GBPUSDZ2024GBPUSD Futures (Dec 2024) | 2024-12-27 | 1.2640 | −0.30% | −0.0038 | 1.2640 | 1.2640 | 스트롱 셀 |
| GBPUSDF2025GBPUSD Futures (Jan 2025) | 2025-01-29 | 1.2641 | −0.29% | −0.0037 | 1.2641 | 1.2641 | 스트롱 셀 |
| GBPUSDG2025GBPUSD Futures (Feb 2025) | 2025-02-26 | 1.2641 | −0.30% | −0.0038 | 1.2641 | 1.2641 | 스트롱 셀 |