GBPINR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GBPINRN2024GBPINR Futures (Jul 2024) | 2024-07-29 | 106.8425 | −0.00% | −0.0025 | 106.8425 | 106.8425 | 바이 |
 GBPINRQ2024GBPINR Futures (Aug 2024) | 2024-08-28 | 106.9600 | −0.01% | −0.0150 | 106.9600 | 106.9600 | 바이 |
| GBPINRU2024GBPINR Futures (Sep 2024) | 2024-09-26 | 107.0150 | −0.08% | −0.0900 | 107.0150 | 107.0150 | 바이 |
| GBPINRV2024GBPINR Futures (Oct 2024) | 2024-10-29 | 107.1700 | −0.09% | −0.0950 | 107.1700 | 107.1700 | 바이 |
| GBPINRX2024GBPINR Futures (Nov 2024) | 2024-11-27 | 107.3575 | −0.06% | −0.0600 | 107.3575 | 107.3575 | 바이 |
| GBPINRZ2024GBPINR Futures (Dec 2024) | 2024-12-27 | 107.5825 | +0.00% | 0.0050 | 107.5825 | 107.5825 | 바이 |
| GBPINRF2025GBPINR Futures (Jan 2025) | 2025-01-29 | 107.7850 | +0.02% | 0.0200 | 107.7850 | 107.7850 | 바이 |
| GBPINRG2025GBPINR Futures (Feb 2025) | 2025-02-26 | 107.9550 | +0.02% | 0.0250 | 107.9550 | 107.9550 | 바이 |