EURINR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EURINRM2024EURINR Futures (Jun 2024) | 2024-06-26 | 89.3775 | −0.39% | −0.3525 | 89.3775 | 89.3775 | 스트롱 셀 |
| EURINRN2024EURINR Futures (Jul 2024) | 2024-07-29 | 89.4550 | −0.39% | −0.3475 | 89.4550 | 89.4550 | 스트롱 셀 |
 EURINRQ2024EURINR Futures (Aug 2024) | 2024-08-28 | 89.5250 | −0.38% | −0.3425 | 89.5250 | 89.5250 | 스트롱 셀 |
| EURINRU2024EURINR Futures (Sep 2024) | 2024-09-26 | 89.5600 | −0.41% | −0.3725 | 89.5600 | 89.5600 | 스트롱 셀 |
| EURINRV2024EURINR Futures (Oct 2024) | 2024-10-29 | 89.6650 | −0.42% | −0.3775 | 89.6650 | 89.6650 | 스트롱 셀 |
| EURINRX2024EURINR Futures (Nov 2024) | 2024-11-27 | 89.7750 | −0.42% | −0.3800 | 89.7750 | 89.7750 | 스트롱 셀 |
| EURINRZ2024EURINR Futures (Dec 2024) | 2024-12-27 | 89.9050 | −0.42% | −0.3750 | 89.9050 | 89.9050 | 스트롱 셀 |
| EURINRF2025EURINR Futures (Jan 2025) | 2025-01-29 | 90.0050 | −0.41% | −0.3675 | 90.0050 | 90.0050 | 스트롱 셀 |
| EURINRG2025EURINR Futures (Feb 2025) | 2025-02-26 | 90.0875 | −0.41% | −0.3675 | 90.0875 | 90.0875 | 스트롱 셀 |