거래소
사용 가능한 모든 시장에서 Morpho 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  MORPHOUSDTMorpho Labs/Tether |  Gate | 1.1097 USDT | +0.16% | 11.72 M | +21.40% | 1.1408 USDT | 1.1016 USDT | 1.19 M | 셀 |
| MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1075 USDT | +0.11% | 11.56 M | +0.11% | 1.1398 USDT | 1.1000 USDT | 489.43 K | 셀 |
| MORPHOUSDT.PMorpho perpetual contract |  WhiteBIT | 1.1102 USDT | +0.10% | 5.84 M | −13.33% | 1.1420 USDT | 1.0993 USDT | 510.04 K | 셀 |
| MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACT |  Binance | 1.1082 USDT | +0.18% | 5.63 M | −32.81% | 1.1400 USDT | 1.0995 USDT | 733.02 K | 셀 |
| MORPHOUSDTMORPHOUSDT SPOT |  Bitget | 1.1092 USDT | +0.14% | 4.46 M | −13.78% | 1.1404 USDT | 1.1020 USDT | 376.48 K | 셀 |
| MORPHOUSDTMORPHO / TetherUS | Binance | 1.110 USDT | +0.18% | 3.25 M | −27.36% | 1.142 USDT | 1.102 USDT | 354.74 K | 셀 |
| MORPHOUSDTMorpho / Tether US | WhiteBIT | 1.110 USDT | −0.09% | 2.78 M | −20.72% | 1.144 USDT | 1.103 USDT | 308.88 K | 스트롱 셀 |
| MORPHOUSDTMORPHO / Tether USD |  HTX | 1.1089 USDT | +1.76% | 2.66 M | −3.45% | 1.1396 USDT | 1.0835 USDT | 1.45 M | 셀 |
| MORPHOUSDT.PMorpho/TetherUS |  Toobit | 1.1075 USDT | +0.12% | 1.75 M | −33.22% | 1.1400 USDT | 1.1002 USDT | 221.95 K | 셀 |
| MORPHOUSDTMorpho Token / Tether SPOT |  BITUNIX | 1.1086 USDT | +0.04% | 1.12 M | +6.40% | 1.1403 USDT | 1.1023 USDT | 106.61 K | 스트롱 셀 |
| MORPHOUSDT.PMORPHOUSDT Perpetual Swap Contract |  OKX | 1.1090 USDT | +0.23% | 1.04 M | −49.75% | 1.1391 USDT | 1.1004 USDT | 85.9 K | 셀 |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Bybit | 1.1078 USDT | +0.21% | 889.91 K | −32.56% | 1.1384 USDT | 1.0995 USDT | 59.77 K | 셀 |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Zoomex | 1.1078 USDT | +0.21% | 886.88 K | −32.80% | 1.1384 USDT | 1.0995 USDT | 59.77 K | 셀 |
| MORPHOUSDT.PMorpho/USD Tether Perpetual Contract |  BingX | 1.1081 USDT | +0.25% | 708.82 K | −24.92% | 1.1390 USDT | 1.1000 USDT | 55.1 K | 셀 |
| MORPHOUSDTMorpho/USD Tether Spot | BingX | 1.1094 USDT | +0.08% | 528.57 K | −24.14% | 1.1408 USDT | 1.1018 USDT | 47.71 K | 셀 |
| MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.1078 USDT | +0.22% | 486.82 K | −48.90% | 1.1376 USDT | 1.1000 USDT | 112.27 K | 셀 |
| MORPHOUSDT.PMORPHO Linear Perpetual Futures Contract |  Phemex | 1.1081 USDT | +0.20% | 390.12 K | +7.11% | 1.1401 USDT | 1.1010 USDT | 31.64 K | 셀 |
 MORPHOUSDMorpho / US Dollar |  Coinbase | 1.1126 USD | +0.63% | 353.85 K | −51.97% | 1.1394 USD | 1.1011 USD | 18.68 K | 셀 |
 MORPHOUSDCMorpho / USDC | Coinbase | 1.1126 USDC | +0.63% | 353.73 K | −51.97% | 1.1394 USDC | 1.1011 USDC | 18.68 K | 셀 |
| MORPHOUSDCMORPHO / USD Coin | Binance | 1.110 USDC | +0.36% | 340.99 K | −30.15% | 1.139 USDC | 1.101 USDC | 24.98 K | 셀 |
| MORPHOUSDTMorpho/USDT | OKX | 1.1097 USDT | +0.19% | 323.48 K | −55.10% | 1.1400 USDT | 1.1024 USDT | 23.93 K | 셀 |
| MORPHOUSDTMORPHOUSDT SPOT | Bybit | 1.110 USDT | +0.18% | 322.87 K | −66.59% | 1.140 USDT | 1.102 USDT | 21.97 K | 스트롱 셀 |
| MORPHOUSDTMORPHO/USD TETHER |  BloFin | 1.111 USDT | +0.27% | 225.88 K | −11.72% | 1.141 USDT | 1.101 USDT | 22.1 K | 셀 |
| MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1.1082 USDT | +0.24% | 221.62 K | −38.91% | 1.1397 USDT | 1.1000 USDT | 25.3 K | 셀 |
| MORPHOUSDTMORPHO / USDT |  MEXC | 1.1096 USDT | +0.15% | 217.89 K | −55.94% | 1.1399 USDT | 1.1024 USDT | 12.92 K | 셀 |
| MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1081 USDT | +0.19% | 207.16 K | −34.52% | 1.1388 USDT | 1.1004 USDT | 21.99 K | 셀 |
| MORPHOUSDTMorpho / USD Tether |  Bitazza | 1.127 USDT | +1.62% | 182.57 K | −10.78% | 1.141 USDT | 1.105 USDT | 9.14 K | 셀 |
| MORPHOUSDTMORPHO / USDT | KCEX | 1.110 USDT | 0.00% | 166.95 K | −13.67% | 1.141 USDT | 1.102 USDT | 15.92 K | 셀 |
| MORPHOUSDMORPHO / U. S. Dollar |  Kraken | 1.12225 USD | +1.44% | 102.47 K | −52.01% | 1.13501 USD | 1.11417 USD | 4.65 K | 셀 |
| MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1088 USDT | +0.22% | 97.27 K | −25.93% | 1.1391 USDT | 1.1003 USDT | 10.61 K | 셀 |
| MORPHOUSDTMORPHO / USDT Spot Trading Pair | Phemex | 1.1059 USDT | +0.05% | 70.41 K | −53.06% | 1.1432 USDT | 1.1021 USDT | 4.57 K | 스트롱 셀 |
| MORPHOUSDCMORPHO / USDC | MEXC | 1.109 USDC | +0.09% | 57.47 K | +4.64% | 1.141 USDC | 1.102 USDC | 2.32 K | 셀 |
 MORPHOKRWMORPHO / South Korean Won |  Bithumb | 1,655.0000 KRW | +1.53% | 35.35 K | −71.64% | 1,680.0000 KRW | 1,624.0000 KRW | 501 | 셀 |
 MORPHOEURMorpho / Euro |  Bitvavo | 0.95880 EUR | +3.90% | 27.86 K | −81.39% | 0.95880 EUR | 0.94170 EUR | 6.65 K | 셀 |
| MORPHOUSDTMorpho / Tether |  KuCoin | 1.1091 USDT | −0.62% | 23.82 K | −61.82% | 1.1401 USDT | 1.1030 USDT | 3 K | 스트롱 셀 |
 MORPHOTRYMORPHO / Turkish Lira | Binance | 48.48 TRY | +0.10% | 17.1 K | −43.25% | 49.22 TRY | 48.19 TRY | 2.83 K | 스트롱 셀 |
| MORPHOUSDTMORPHO/TETHERUS |  WEEX | 1.1083 USDT | +1.47% | 15.52 K | −9.71% | 1.1398 USDT | 1.0855 USDT | 7.97 K | 셀 |
| MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACT | Coinbase | 1.1095 USDC | −5.77% | 4.42 K | +342.41% | 1.2127 USDC | 1.1002 USDC | 3.87 K | 스트롱 셀 |
| MORPHOUSDTMORPHO / TETHER |  CoinEx | 1.1163 USDT | +0.65% | 3.31 K | −10.31% | 1.1391 USDT | 1.1016 USDT | 250 | 셀 |
| MORPHOEURMORPHO / Euro | Kraken | 0.93991 EUR | −2.34% | 2.02 K | −92.61% | 0.97034 EUR | 0.92113 EUR | 1.63 K | 스트롱 셀 |
 MORPHOTHBMorpho |  Bitkub | 34.66 THB | −5.33% | 1.04 K | +36.26% | 35.27 THB | 34.00 THB | 897 | 셀 |
| MORPHOUSDMORPHO / USD |  Crypto.com | 1.1280 USD | +1.23% | 506 | −90.83% | 1.1280 USD | 1.1278 USD | 354 | 셀 |
| MORPHOUSDMorpho/USD | OKX | 1.1008 USD | −1.06% | 502 | +15.66% | 1.1224 USD | 1.1008 USD | 451 | 셀 |
| MORPHOTHBMorpho / Thai Baht | Bitazza | 35.383 THB | −1.90% | 137 | +1,081.05% | 35.383 THB | 35.383 THB | 100 | 스트롱 셀 |
| MORPHOUSDTMORPHO / Tether USD |  Poloniex | 1.0001 USDT | −33.33% | 15 | 0.00% | 3.0000 USDT | 1.0001 USDT | 15 | 셀 |
| MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) |  Aerodrome SlipStream (Base) | 0.0004907 WETH | +0.52% | — | — | 0.0004921 WETH | 0.0004876 WETH | 31.1 K | 바이 |
| MORPHOUSDTMorpho/Tether USD |  BitMart | 1.1086 USDT | +0.05% | — | — | 1.1404 USDT | 1.1018 USDT | 36.72 K | 셀 |
| MORPHOMorpho Token / USDC |  Uniswap v3 (Base) | 1.110 USD | −0.67% | — | — | 1.139 USD | 1.098 USD | 3.49 K | 스트롱 셀 |
| MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURES | MEXC | 1.1077 USDT | +0.14% | — | — | 1.1386 USDT | 1.1004 USDT | 12.06 K | 셀 |
| MORPHOUSDT.PMORPHO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.1071 USDT | +0.16% | — | — | 1.1383 USDT | 1.0997 USDT | 16.64 K | 셀 |
| MORPHOUSD.PMORPHO USD Perpetual | Crypto.com | 1.1153 USD | +0.16% | — | — | 1.1153 USD | 1.1006 USD | 3 | 셀 |
| MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACT | Gate | 1.1066 USDT | +0.14% | — | — | 1.1380 USDT | 1.0992 USDT | 1.14 M | 스트롱 셀 |
| MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACT | BitMart | 1.10890 USDT | +0.22% | — | — | 1.13964 USDT | 1.10011 USDT | 128.09 K | 셀 |
| MORPHOMorpho Token / Aerodrome |  Aerodrome (Base) | 1.470 USD | 0.00% | — | — | 1.470 USD | 1.470 USD | 502 | 셀 |
| MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURES |  WOO X | 1.1082 USDT | +0.06% | — | — | 1.1409 USDT | 1.1002 USDT | 725.8 K | 셀 |
| MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.1078 USDT | +0.12% | — | — | 1.1397 USDT | 1.1001 USDT | 407.01 K | 셀 |
| MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) | Uniswap v3 (Base) | 0.0004908 WETH | +0.57% | — | — | 0.0004918 WETH | 0.0004875 WETH | 8.41 K | 바이 |
| MORPHOMorpho Token / WETH | Aerodrome SlipStream (Base) | 1.113 USD | +0.27% | — | — | 1.137 USD | 1.102 USD | 34.9 K | 셀 |
| MORPHOMorpho Token / WETH | Uniswap v3 (Ethereum) | 1.129461156 USD | +2.35% | — | — | 1.129461156 USD | 1.099543836 USD | 356 | 셀 |
| MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.1088 USDT | +0.24% | — | — | 1.1397 USDT | 1.1001 USDT | 38.27 K | 셀 |
| MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.2069 USD | +0.89% | — | — | 1.2069 USD | 1.2069 USD | 124 | 셀 |
| MORPHOMorpho Token / WETH | Uniswap v3 (Base) | 1.111 USD | +0.11% | — | — | 1.137 USD | 1.102 USD | 9.42 K | 셀 |
| MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) | Aerodrome (Base) | 2.919 AERO | −1.88% | — | — | 3.010 AERO | 2.919 AERO | 301 | 바이 |
| MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) | Uniswap v3 (Base) | 1.110 USDC | −0.67% | — | — | 1.139 USDC | 1.098 USDC | 3.11 K | 스트롱 셀 |