거래소
사용 가능한 모든 시장에서 Morpho 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1116 USDT | −2.23% | 11.61 M | +0.55% | 1.1572 USDT | 1.0776 USDT | 9.94 M | 스트롱 셀 |
| MORPHOUSDTMorpho Labs/Tether |  Gate | 1.1148 USDT | −2.01% | 10.56 M | +25.42% | 1.1594 USDT | 1.0800 USDT | 8.81 M | 스트롱 셀 |
| MORPHOUSDT.PMorpho perpetual contract |  WhiteBIT | 1.1116 USDT | −2.33% | 5.33 M | −17.09% | 1.1600 USDT | 1.0773 USDT | 4.54 M | 스트롱 셀 |
| MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACT |  Binance | 1.1123 USDT | −2.18% | 4.87 M | −39.16% | 1.1575 USDT | 1.0774 USDT | 4.13 M | 스트롱 셀 |
| MORPHOUSDTMORPHOUSDT SPOT |  Bitget | 1.1143 USDT | −2.09% | 4.13 M | −15.23% | 1.1590 USDT | 1.0800 USDT | 3.49 M | 스트롱 셀 |
| MORPHOUSDTMORPHO / TetherUS | Binance | 1.114 USDT | −2.02% | 2.82 M | −33.91% | 1.159 USDT | 1.079 USDT | 2.41 M | 스트롱 셀 |
| MORPHOUSDTMorpho / Tether US | WhiteBIT | 1.117 USDT | −1.76% | 2.37 M | −28.60% | 1.162 USDT | 1.079 USDT | 2.02 M | 스트롱 셀 |
| MORPHOUSDTMORPHO / Tether USD |  HTX | 1.1143 USDT | +2.26% | 2.31 M | −10.70% | 1.1348 USDT | 1.0835 USDT | 939.61 K | 셀 |
| MORPHOUSDT.PMorpho/TetherUS |  Toobit | 1.1126 USDT | −2.15% | 1.51 M | −39.49% | 1.1576 USDT | 1.0780 USDT | 1.29 M | 스트롱 셀 |
| MORPHOUSDTMorpho Token / Tether SPOT |  BITUNIX | 1.1145 USDT | −2.16% | 1.02 M | +7.36% | 1.1589 USDT | 1.0801 USDT | 852.38 K | 스트롱 셀 |
| MORPHOUSDT.PMORPHOUSDT Perpetual Swap Contract |  OKX | 1.1123 USDT | −2.22% | 967.24 K | −52.69% | 1.1581 USDT | 1.0783 USDT | 927.18 K | 스트롱 셀 |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Bybit | 1.1123 USDT | −2.14% | 820.15 K | −36.63% | 1.1571 USDT | 1.0775 USDT | 711.14 K | 스트롱 셀 |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Zoomex | 1.1123 USDT | −2.14% | 820.05 K | −36.65% | 1.1571 USDT | 1.0775 USDT | 711.11 K | 스트롱 셀 |
| MORPHOUSDT.PMorpho/USD Tether Perpetual Contract |  BingX | 1.1121 USDT | −2.10% | 662.78 K | −28.48% | 1.1573 USDT | 1.0780 USDT | 569.55 K | 스트롱 셀 |
| MORPHOUSDTMorpho/USD Tether Spot | BingX | 1.1148 USDT | −2.16% | 480.1 K | −27.54% | 1.1594 USDT | 1.0793 USDT | 407.44 K | 스트롱 셀 |
| MORPHOUSDT.PMORPHO Linear Perpetual Futures Contract |  Phemex | 1.1117 USDT | −2.23% | 371.89 K | +9.37% | 1.1571 USDT | 1.0773 USDT | 317.52 K | 스트롱 셀 |
 MORPHOUSDMorpho / US Dollar |  Coinbase | 1.1124 USD | −1.97% | 331.55 K | −55.89% | 1.1567 USD | 1.0772 USD | 292.97 K | 스트롱 셀 |
 MORPHOUSDCMorpho / USDC | Coinbase | 1.1124 USDC | −1.97% | 331.43 K | −55.89% | 1.1567 USDC | 1.0772 USDC | 292.97 K | 스트롱 셀 |
| MORPHOUSDCMORPHO / USD Coin | Binance | 1.113 USDC | −2.20% | 312.32 K | −34.16% | 1.157 USDC | 1.080 USDC | 268.74 K | 스트롱 셀 |
| MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.1114 USDT | −2.24% | 304.4 K | −67.09% | 1.1563 USDT | 1.0782 USDT | 257.51 K | 스트롱 셀 |
| MORPHOUSDTMorpho/USDT | OKX | 1.1140 USDT | −2.10% | 301.65 K | −57.07% | 1.1583 USDT | 1.0800 USDT | 246.45 K | 스트롱 셀 |
| MORPHOUSDTMORPHOUSDT SPOT | Bybit | 1.114 USDT | −1.94% | 294.82 K | −69.02% | 1.158 USDT | 1.080 USDT | 251.89 K | 스트롱 셀 |
| MORPHOUSDTMORPHO / USDT |  MEXC | 1.1147 USDT | −1.98% | 204.15 K | −58.22% | 1.1589 USDT | 1.0805 USDT | 174.17 K | 스트롱 셀 |
| MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1125 USDT | −2.09% | 195.48 K | −34.52% | 1.1574 USDT | 1.0778 USDT | 165.33 K | 스트롱 셀 |
| MORPHOUSDTMORPHO/USD TETHER |  BloFin | 1.116 USDT | −1.85% | 193.77 K | −22.31% | 1.160 USDT | 1.080 USDT | 167.36 K | 스트롱 셀 |
| MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1.1125 USDT | −2.07% | 187.27 K | −46.82% | 1.1573 USDT | 1.0775 USDT | 159.88 K | 스트롱 셀 |
| MORPHOUSDTMorpho / USD Tether |  Bitazza | 1.123 USDT | −1.40% | 180.02 K | −11.84% | 1.160 USDT | 1.084 USDT | 151.34 K | 스트롱 셀 |
| MORPHOUSDTMORPHO / USDT | KCEX | 1.115 USDT | −1.93% | 149.29 K | −19.72% | 1.159 USDT | 1.079 USDT | 127.76 K | 스트롱 셀 |
| MORPHOUSDMORPHO / U. S. Dollar |  Kraken | 1.11680 USD | −1.69% | 104.47 K | −47.53% | 1.16002 USD | 1.08385 USD | 83.65 K | 스트롱 셀 |
| MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1128 USDT | −2.03% | 84.92 K | −32.99% | 1.1570 USDT | 1.0773 USDT | 81.65 K | 스트롱 셀 |
| MORPHOUSDTMORPHO / USDT Spot Trading Pair | Phemex | 1.1114 USDT | −2.17% | 66.08 K | −54.62% | 1.1609 USDT | 1.0781 USDT | 56.22 K | 스트롱 셀 |
| MORPHOUSDCMORPHO / USDC | MEXC | 1.115 USDC | −1.76% | 57.49 K | +4.41% | 1.159 USDC | 1.080 USDC | 49.11 K | 스트롱 셀 |
 MORPHOKRWMORPHO / South Korean Won |  Bithumb | 1,640.0000 KRW | −3.76% | 40.42 K | −63.17% | 1,721.0000 KRW | 1,597.0000 KRW | 29.57 K | 스트롱 셀 |
| MORPHOUSDTMorpho / Tether |  KuCoin | 1.1188 USDT | −1.52% | 21.14 K | −65.12% | 1.1577 USDT | 1.0805 USDT | 17.05 K | 스트롱 셀 |
 MORPHOEURMorpho / Euro |  Bitvavo | 0.94240 EUR | −0.96% | 20.93 K | −86.50% | 0.97780 EUR | 0.92260 EUR | 18.56 K | 스트롱 셀 |
 MORPHOTRYMORPHO / Turkish Lira | Binance | 48.61 TRY | −2.25% | 17.65 K | −34.71% | 50.66 TRY | 47.31 TRY | 12.99 K | 스트롱 셀 |
| MORPHOUSDTMORPHO/TETHERUS |  WEEX | 1.1140 USDT | +2.00% | 14.06 K | −13.83% | 1.1366 USDT | 1.0855 USDT | 5.35 K | 셀 |
| MORPHOUSDMORPHO / USD |  Crypto.com | 1.1143 USD | −0.07% | 5.52 K | +2.12% | 1.1143 USD | 1.1143 USD | 96 | 스트롱 셀 |
| MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACT | Coinbase | 1.1095 USDC | −5.77% | 4.42 K | +342.41% | 1.2127 USDC | 1.1002 USDC | 3.87 K | 스트롱 셀 |
| MORPHOUSDTMORPHO / TETHER |  CoinEx | 1.1152 USDT | −2.09% | 3.07 K | −17.14% | 1.1614 USDT | 1.0501 USDT | 2.63 K | 스트롱 셀 |
| MORPHOEURMORPHO / Euro | Kraken | 0.93991 EUR | −2.34% | 2.02 K | −92.61% | 0.97034 EUR | 0.92113 EUR | 1.63 K | 스트롱 셀 |
 MORPHOTHBMorpho |  Bitkub | 34.66 THB | −5.33% | 1.04 K | +36.26% | 35.27 THB | 34.00 THB | 897 | 셀 |
| MORPHOUSDMorpho/USD | OKX | 1.1136 USD | +0.09% | 391 | −9.82% | 1.1224 USD | 1.1136 USD | 351 | 셀 |
| MORPHOTHBMorpho / Thai Baht | Bitazza | 35.383 THB | −1.90% | 137 | +1,081.05% | 35.383 THB | 35.383 THB | 100 | 스트롱 셀 |
| MORPHOUSDTMORPHO / Tether USD |  Poloniex | 1.0001 USDT | −33.33% | 15 | 0.00% | 3.0000 USDT | 1.0001 USDT | 15 | 셀 |
| MORPHOUSDTMorpho/Tether USD |  BitMart | 1.1150 USDT | −2.09% | — | — | 1.1591 USDT | 1.0799 USDT | 682.74 K | 스트롱 셀 |
| MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) |  Uniswap v3 (Base) | 1.128 USDC | −1.53% | — | — | 1.157 USDC | 1.073 USDC | 12.51 K | 스트롱 셀 |
| MORPHOMorpho Token / USDC | Uniswap v3 (Base) | 1.128 USD | −1.53% | — | — | 1.157 USD | 1.073 USD | 13.91 K | 스트롱 셀 |
| MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACT | BitMart | 1.11246 USDT | −2.15% | — | — | 1.15726 USDT | 1.07781 USDT | 1.53 M | 스트롱 셀 |
| MORPHOMorpho Token / WETH | Uniswap v3 (Ethereum) | 1.122813239 USD | −1.52% | — | — | 1.153516640 USD | 1.084920527 USD | 10.16 K | 스트롱 셀 |
| MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) |  Aerodrome (Base) | 2.975 AERO | +2.31% | — | — | 3.004 AERO | 2.850 AERO | 900 | 바이 |
| MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.1116 USDT | −2.23% | — | — | 1.1573 USDT | 1.0775 USDT | 340.28 K | 스트롱 셀 |
| MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURES |  WOO X | 1.1136 USDT | −2.18% | — | — | 1.1586 USDT | 1.0780 USDT | 4.11 M | 스트롱 셀 |
| MORPHOMorpho Token / WETH |  Aerodrome SlipStream (Base) | 1.114 USD | −1.96% | — | — | 1.157 USD | 1.074 USD | 318.26 K | 스트롱 셀 |
| MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) | Aerodrome SlipStream (Base) | 0.0004850 WETH | +4.31% | — | — | 0.0004883 WETH | 0.0004637 WETH | 287.33 K | 스트롱 바이 |
| MORPHOMorpho Token / Aerodrome | Aerodrome (Base) | 1.470 USD | 0.00% | — | — | 1.470 USD | 1.470 USD | 1.66 K | 셀 |
| MORPHOUSDT.PMORPHO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.1121 USDT | −2.16% | — | — | 1.1570 USDT | 1.0775 USDT | 271.18 K | 스트롱 셀 |
| MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACT | Gate | 1.1112 USDT | −2.16% | — | — | 1.1561 USDT | 1.0767 USDT | 8.96 M | 스트롱 셀 |
| MORPHOUSD.PMORPHO USD Perpetual | Crypto.com | 1.1135 USD | −1.89% | — | — | 1.1560 USD | 1.0936 USD | 17 | 스트롱 셀 |
| MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.1125 USDT | −2.01% | — | — | 1.1573 USDT | 1.0775 USDT | 8.19 M | 스트롱 셀 |
| MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURES | MEXC | 1.1119 USDT | −2.25% | — | — | 1.1572 USDT | 1.0779 USDT | 217.1 K | 스트롱 셀 |
| MORPHOMorpho Token / WETH | Uniswap v3 (Base) | 1.114 USD | −1.72% | — | — | 1.157 USD | 1.074 USD | 74.09 K | 스트롱 셀 |
| MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) | Uniswap v3 (Base) | 0.0004852 WETH | +4.79% | — | — | 0.0004882 WETH | 0.0004630 WETH | 66.67 K | 스트롱 바이 |
| MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.2069 USD | +0.89% | — | — | 1.2069 USD | 1.2069 USD | 124 | 셀 |