심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
SSXM2024FUTURES ON ISHARES CORE EURO STOXX 50 UCITS ETF EUR (DIST) (Jun 2024) | 2024-06-21 | 5120.0 | +1.79% | 90.0 | 5120.0 | 5030.3 | 바이 |
SSXU2024FUTURES ON ISHARES CORE EURO STOXX 50 UCITS ETF EUR (DIST) (Sep 2024) | 2024-09-20 | 4900.3 | −2.93% | −147.7 | 4900.4 | 4900.3 | 셀 |
SSXZ2024FUTURES ON ISHARES CORE EURO STOXX 50 UCITS ETF EUR (DIST) (Dec 2024) | 2024-12-20 | 5132.7 | +4.75% | 232.7 | 5147.7 | 5132.7 | 바이 |
SSXH2025FUTURES ON ISHARES CORE EURO STOXX 50 UCITS ETF EUR (DIST) (Mar 2025) | 2025-03-21 | 5185.5 | +0.37% | 19.0 | 5185.5 | 5185.5 | 셀 |
SSXM2025FUTURES ON ISHARES CORE EURO STOXX 50 UCITS ETF EUR (DIST) (Jun 2025) | 2025-06-20 | 5238.4 | +0.38% | 20.0 | 5238.4 | 5238.4 | — |