US Dollar-Ruble Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 90684 | +0.14% | 126 | 91062 | 90455 | 셀 |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 93474 | +0.13% | 119 | 93837 | 93209 | 셀 |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 96162 | +0.19% | 178 | 96533 | 95809 | 셀 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 97500 | +0.13% | 126 | 97805 | 97301 | 셀 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 100743 | +0.54% | 543 | 100800 | 100295 | 바이 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 102609 | +0.44% | 451 | 102609 | 102609 | 셀 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105200 | +0.19% | 199 | 105200 | 105200 | 셀 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108249 | +0.12% | 134 | 108249 | 108249 | 뉴트럴 |