US Dollar-Ruble Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 85940 | +0.23% | 193 | 86123 | 84141 | 셀 |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 87123 | +0.18% | 154 | 87250 | 85450 | 셀 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 88035 | +0.03% | 28 | 88127 | 86750 | 셀 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 90977 | −0.41% | −370 | 91002 | 89780 | 셀 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 93400 | −0.16% | −151 | 93515 | 92519 | 셀 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 96800 | −0.72% | −706 | 98693 | 96300 | 스트롱 셀 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 98400 | −1.40% | −1397 | 98400 | 98400 | 스트롱 셀 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 99559 | −0.37% | −372 | 99559 | 99559 | — |