US Dollar-Ruble Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 90867 | +0.03% | 30 | 90887 | 90714 | 셀 |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 93150 | +0.05% | 49 | 93156 | 93016 | 셀 |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 95863 | +0.00% | 1 | 96003 | 95816 | 셀 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 96737 | −0.05% | −45 | 96781 | 96647 | 셀 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99500 | −0.44% | −440 | 100200 | 99500 | 셀 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103101 | −0.00% | −1 | 103101 | 103101 | 셀 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105650 | −0.06% | −65 | 105896 | 105650 | 스트롱 셀 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108201 | −1.07% | −1174 | 108201 | 108201 | 스트롱 셀 |