US Dollar-Ruble Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 86862 | −0.08% | −70 | 87070 | 86800 | 셀 |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 87851 | +0.09% | 79 | 88000 | 87744 | 셀 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 88832 | +0.18% | 160 | 88832 | 88609 | 셀 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 91997 | +0.08% | 76 | 91997 | 91997 | 셀 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 94619 | +0.55% | 516 | 94666 | 93700 | 셀 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97907 | −0.09% | −92 | 97907 | 97907 | 셀 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99752 | +1.07% | 1052 | 99752 | 99189 | 셀 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 99931 | −0.82% | −830 | 99931 | 99875 | — |