US Dollar-Ruble Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 91079 | +0.27% | 242 | 91140 | 90487 | 셀 |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 93177 | +0.08% | 76 | 93232 | 92799 | 셀 |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 95807 | −0.06% | −55 | 96003 | 95700 | 셀 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 96675 | −0.11% | −107 | 96850 | 96502 | 스트롱 셀 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99834 | +0.34% | 334 | 99878 | 99260 | 셀 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 102940 | −0.16% | −162 | 103101 | 102813 | 스트롱 셀 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105500 | −0.14% | −150 | 105500 | 105500 | 셀 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108201 | −1.07% | −1174 | 108201 | 108201 | 스트롱 셀 |