US Dollar-Ruble Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 85641 | −0.16% | −135 | 85766 | 85502 | 스트롱 셀 |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 86771 | −0.20% | −178 | 86967 | 86692 | 스트롱 셀 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 87800 | −0.24% | −214 | 88029 | 87800 | 스트롱 셀 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 90955 | +0.15% | 139 | 90955 | 90955 | 셀 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 93594 | +0.21% | 194 | 93594 | 93594 | 셀 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 96955 | −0.17% | −166 | 96956 | 96955 | 셀 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99078 | −0.72% | −719 | 99554 | 98400 | 셀 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 98404 | −1.16% | −1155 | 98404 | 98404 | 스트롱 셀 |