US Dollar-Ruble Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 90220 | −0.47% | −429 | 90775 | 90202 | 스트롱 셀 |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 93110 | −0.32% | −302 | 93528 | 93048 | 셀 |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 95860 | −0.29% | −275 | 96186 | 95786 | 셀 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 97122 | −0.55% | −542 | 97536 | 97122 | 셀 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 100380 | −0.34% | −343 | 100381 | 100380 | 뉴트럴 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103137 | +0.51% | 528 | 103137 | 103135 | 뉴트럴 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105200 | +0.19% | 199 | 105200 | 105200 | 셀 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108460 | +0.19% | 211 | 108460 | 108460 | 바이 |