심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 85544 | −0.27% | −232 | 85766 | 85502 | 스트롱 셀 |
SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 86713 | −0.27% | −236 | 86967 | 86711 | 스트롱 셀 |
SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 87820 | −0.22% | −194 | 88029 | 87820 | 스트롱 셀 |
SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 90955 | +0.15% | 139 | 90955 | 90955 | 셀 |
SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 93594 | +0.21% | 194 | 93594 | 93594 | 셀 |
SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 96955 | −0.17% | −166 | 96956 | 96955 | 셀 |
SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99078 | −0.72% | −719 | 99554 | 98400 | 셀 |
SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 98404 | −1.16% | −1155 | 98404 | 98404 | 스트롱 셀 |