US Dollar-Ruble Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 92852 | +0.04% | 37 | 92990 | 92400 | 셀 |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 95310 | +0.16% | 154 | 95478 | 94900 | 셀 |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97666 | +0.22% | 212 | 97727 | 97160 | 셀 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98686 | +0.37% | 359 | 98700 | 98071 | 셀 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101000 | +0.20% | 203 | 101000 | 101000 | 셀 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103450 | −0.15% | −154 | 103959 | 103300 | 스트롱 셀 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106500 | 0.00% | 0 | 106500 | 106500 | 셀 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108440 | −0.06% | −61 | 108440 | 108440 | 스트롱 셀 |