US Dollar-Ruble Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 94157 | −0.26% | −243 | 94648 | 94030 | 셀 |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 96506 | −0.20% | −189 | 96964 | 96386 | 바이 |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98520 | −0.12% | −121 | 98961 | 98450 | 바이 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 99100 | −0.40% | −400 | 99600 | 99070 | 셀 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 102251 | +0.47% | 479 | 102251 | 101646 | 뉴트럴 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104606 | −0.02% | −17 | 104790 | 104606 | 셀 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 107501 | −0.00% | −3 | 108099 | 107501 | 바이 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 110136 | +1.32% | 1435 | 110136 | 110136 | 셀 |