US Dollar-Ruble Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 94373 | −0.03% | −27 | 94445 | 94062 | 뉴트럴 |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 96712 | +0.02% | 17 | 96744 | 96402 | 바이 |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98698 | +0.06% | 57 | 98746 | 98450 | 바이 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 99231 | −0.27% | −269 | 99300 | 99070 | 셀 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101646 | −0.12% | −126 | 101700 | 101646 | 셀 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104623 | +0.60% | 621 | 104808 | 104499 | 뉴트럴 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 108099 | +0.55% | 595 | 108099 | 108099 | 바이 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108701 | −0.27% | −298 | 108701 | 108701 | 셀 |