US Dollar-Ruble Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 94198 | −0.03% | −26 | 94283 | 94085 | 셀 |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 96519 | −0.04% | −35 | 96544 | 96389 | 바이 |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98530 | −0.13% | −129 | 98604 | 98475 | 바이 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 99018 | −0.18% | −174 | 99018 | 99018 | 셀 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 102132 | +0.35% | 360 | 102251 | 101646 | 뉴트럴 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104562 | −0.06% | −61 | 104790 | 104467 | 셀 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 107536 | +0.03% | 32 | 108099 | 107500 | 바이 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109793 | −0.20% | −224 | 109793 | 109793 | 셀 |