US Dollar-Ruble Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 93268 | +0.15% | 139 | 93465 | 93129 | 셀 |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 95598 | +0.19% | 179 | 95769 | 95444 | 셀 |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97801 | +0.20% | 198 | 97968 | 97577 | 셀 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98500 | +0.15% | 150 | 98500 | 98350 | 셀 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101300 | −0.08% | −78 | 101724 | 101300 | 셀 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103959 | +0.34% | 355 | 103959 | 103959 | 셀 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106500 | −0.60% | −648 | 106500 | 106500 | 스트롱 셀 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108501 | −1.18% | −1292 | 108501 | 108501 | 스트롱 셀 |