US Dollar-Ruble Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 89581 | +0.37% | 331 | 89817 | 89200 | 뉴트럴 |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 91082 | +0.37% | 333 | 91276 | 90704 | 뉴트럴 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 91647 | +0.36% | 327 | 91790 | 91268 | 뉴트럴 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 93999 | +0.13% | 126 | 94050 | 93423 | 셀 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96285 | +0.04% | 40 | 96285 | 96285 | 셀 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98815 | −0.41% | −405 | 98815 | 98815 | 셀 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 102397 | +1.25% | 1266 | 102411 | 101853 | 뉴트럴 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 104701 | +1.06% | 1101 | 104701 | 103875 | 바이 |