OAO ROSNEFT FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RNM2024OAO ROSNEFT FUTURES (Jun 2024) | 2024-06-20 | 55530 | −0.16% | −91 | 55963 | 55495 | 스트롱 셀 |
| RNU2024OAO ROSNEFT FUTURES (Sep 2024) | 2024-09-19 | 56238 | +0.07% | 39 | 56509 | 56107 | 스트롱 셀 |
| RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 59343 | −0.93% | −558 | 59797 | 59343 | 스트롱 셀 |
| RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 58188 | −0.32% | −187 | 58188 | 58188 | 셀 |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 58998 | +1.69% | 978 | 58998 | 58998 | 셀 |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 64151 | +5.97% | 3614 | 64640 | 64151 | 뉴트럴 |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 62590 | −1.53% | −973 | 62590 | 62590 | 스트롱 셀 |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 62862 | −1.23% | −783 | 62862 | 62862 | 셀 |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 67207 | +0.04% | 25 | 67207 | 67207 | 셀 |