OAO ROSNEFT FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RNM2024OAO ROSNEFT FUTURES (Jun 2024) | 2024-06-20 | 56699 | −0.32% | −182 | 57094 | 56626 | 셀 |
| RNU2024OAO ROSNEFT FUTURES (Sep 2024) | 2024-09-19 | 57443 | −0.40% | −228 | 57794 | 57371 | 셀 |
| RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 60136 | +2.09% | 1232 | 60136 | 59390 | 셀 |
| RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 57478 | +0.29% | 164 | 57478 | 57478 | 셀 |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 57874 | +0.17% | 98 | 57874 | 57874 | 셀 |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 62675 | +1.55% | 958 | 62675 | 62675 | 셀 |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 62854 | +0.01% | 4 | 62854 | 62854 | 스트롱 셀 |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 62817 | +3.20% | 1950 | 62817 | 62817 | 셀 |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 67436 | +0.64% | 427 | 67436 | 67436 | 셀 |