OAO ROSNEFT FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RNM2024OAO ROSNEFT FUTURES (Jun 2024) | 2024-06-20 | 55998 | +3.13% | 1698 | 55998 | 52434 | 셀 |
| RNU2024OAO ROSNEFT FUTURES (Sep 2024) | 2024-09-19 | 56391 | −0.53% | −299 | 56740 | 56277 | 셀 |
| RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 58595 | +2.77% | 1580 | 58595 | 56167 | 셀 |
| RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 61003 | +7.85% | 4441 | 61003 | 56487 | 바이 |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 57256 | −2.95% | −1742 | 57256 | 57256 | 스트롱 셀 |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 63025 | +5.24% | 3136 | 63025 | 63025 | 뉴트럴 |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 62010 | −6.05% | −3994 | 62010 | 62010 | 스트롱 셀 |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 59486 | −5.37% | −3376 | 59486 | 59486 | 스트롱 셀 |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 67256 | +0.07% | 49 | 67256 | 67256 | 셀 |