OAO ROSNEFT FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RNM2024OAO ROSNEFT FUTURES (Jun 2024) | 2024-06-20 | 59845 | −0.01% | −4 | 59911 | 59600 | 바이 |
| RNU2024OAO ROSNEFT FUTURES (Sep 2024) | 2024-09-19 | 59729 | −0.61% | −364 | 59729 | 59150 | 셀 |
| RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 62270 | −0.53% | −330 | 62270 | 62270 | 셀 |
| RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 60824 | +0.81% | 487 | 60945 | 60824 | 셀 |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 61366 | +0.22% | 134 | 61366 | 61366 | 셀 |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 65353 | +0.31% | 205 | 65353 | 65353 | 셀 |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 67176 | +0.08% | 56 | 67176 | 67176 | 뉴트럴 |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 64307 | −0.44% | −286 | 64307 | 64307 | 스트롱 셀 |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 69001 | +0.02% | 17 | 69001 | 69001 | 셀 |