OAO ROSNEFT FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RNM2024OAO ROSNEFT FUTURES (Jun 2024) | 2024-06-20 | 55921 | +2.99% | 1621 | 55998 | 52434 | 셀 |
| RNU2024OAO ROSNEFT FUTURES (Sep 2024) | 2024-09-19 | 56205 | −0.86% | −485 | 56740 | 56072 | 셀 |
| RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 58688 | +0.16% | 93 | 58688 | 58391 | 셀 |
| RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 61000 | −0.00% | −3 | 61000 | 61000 | 바이 |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 56897 | −0.63% | −359 | 56897 | 56897 | 스트롱 셀 |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 63025 | +5.24% | 3136 | 63025 | 63025 | 뉴트럴 |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 62010 | −6.05% | −3994 | 62010 | 62010 | 스트롱 셀 |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 62045 | +4.30% | 2559 | 62045 | 62045 | 셀 |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 67064 | −0.29% | −192 | 67064 | 67064 | 셀 |