OAO ROSNEFT FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RNM2024OAO ROSNEFT FUTURES (Jun 2024) | 2024-06-20 | 59635 | −0.48% | −290 | 59891 | 59515 | 셀 |
| RNU2024OAO ROSNEFT FUTURES (Sep 2024) | 2024-09-19 | 59214 | −0.57% | −338 | 59640 | 59214 | 스트롱 셀 |
| RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 62010 | −0.28% | −172 | 62950 | 62010 | 셀 |
| RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 60000 | −1.90% | −1163 | 62500 | 60000 | 스트롱 셀 |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 59891 | −1.25% | −758 | 59891 | 59891 | 셀 |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 64861 | −0.74% | −483 | 64861 | 64861 | 셀 |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 67100 | −0.11% | −76 | 67100 | 67100 | 셀 |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 66514 | −0.24% | −163 | 66514 | 66514 | 바이 |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 70004 | +1.15% | 796 | 70004 | 70004 | 바이 |